ราคาย้อนหลัง
จาก 01 กุมภาพันธ์ 2566 ถึง 30 มีนาคม 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (02/03/2566 ถึง 16/03/2566) |
6.65 | 6.70 | 6.45 | 6.55 | 10,171,000 | 66,743,890 |
| ก่อนหน้า 4 สัปดาห์ (02/02/2566 ถึง 01/03/2566) |
6.70 | 6.75 | 6.60 | 6.60 | 14,755,211 | 98,274,890 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 30/03/2566 | 6.60 | 6.60 | 6.55 | 6.60 | 604,500 | 3,961,530 |
| 29/03/2566 | 6.60 | 6.60 | 6.60 | 6.60 | 354,500 | 2,339,700 |
| 28/03/2566 | 6.55 | 6.60 | 6.55 | 6.60 | 66,100 | 435,110 |
| 27/03/2566 | 6.60 | 6.70 | 6.55 | 6.55 | 455,700 | 3,006,925 |
| 24/03/2566 | 6.70 | 6.70 | 6.60 | 6.60 | 303,100 | 2,008,385 |
| 23/03/2566 | 6.60 | 6.75 | 6.60 | 6.70 | 2,077,600 | 13,839,525 |
| 22/03/2566 | 6.60 | 6.65 | 6.55 | 6.65 | 849,700 | 5,602,355 |
| 21/03/2566 | 6.55 | 6.60 | 6.50 | 6.60 | 1,610,100 | 10,516,245 |
| 20/03/2566 | 6.60 | 6.60 | 6.50 | 6.55 | 514,919 | 3,372,605 |
| 17/03/2566 | 6.55 | 6.60 | 6.50 | 6.60 | 837,800 | 5,469,850 |
| 16/03/2566 | 6.60 | 6.60 | 6.50 | 6.55 | 1,045,000 | 6,845,155 |
| 15/03/2566 | 6.55 | 6.55 | 6.50 | 6.50 | 549,300 | 3,577,740 |
| 14/03/2566 | 6.55 | 6.55 | 6.45 | 6.45 | 2,028,600 | 13,207,785 |
| 13/03/2566 | 6.55 | 6.60 | 6.50 | 6.55 | 1,028,200 | 6,748,705 |
| 10/03/2566 | 6.55 | 6.65 | 6.55 | 6.60 | 783,000 | 5,170,830 |
| 09/03/2566 | 6.60 | 6.65 | 6.55 | 6.55 | 652,700 | 4,307,595 |
| 08/03/2566 | 6.55 | 6.60 | 6.50 | 6.60 | 1,184,000 | 7,747,575 |
| 07/03/2566 | 6.60 | 6.65 | 6.50 | 6.55 | 1,461,800 | 9,593,175 |
| 03/03/2566 | 6.60 | 6.65 | 6.60 | 6.60 | 480,500 | 3,173,390 |
| 02/03/2566 | 6.65 | 6.70 | 6.60 | 6.65 | 957,900 | 6,371,940 |
| 01/03/2566 | 6.65 | 6.70 | 6.60 | 6.60 | 1,383,245 | 9,155,420 |
| 28/02/2566 | 6.70 | 6.70 | 6.65 | 6.65 | 188,311 | 1,253,885 |
| 27/02/2566 | 6.65 | 6.70 | 6.60 | 6.70 | 961,145 | 6,392,215 |
| 24/02/2566 | 6.65 | 6.70 | 6.65 | 6.70 | 395,198 | 2,629,070 |
| 23/02/2566 | 6.65 | 6.70 | 6.65 | 6.70 | 530,823 | 3,531,970 |
| 22/02/2566 | 6.65 | 6.70 | 6.65 | 6.65 | 350,227 | 2,337,500 |
| 21/02/2566 | 6.65 | 6.70 | 6.65 | 6.65 | 1,280,208 | 8,520,305 |
| 20/02/2566 | 6.70 | 6.70 | 6.60 | 6.60 | 1,496,537 | 9,943,655 |
| 17/02/2566 | 6.65 | 6.70 | 6.65 | 6.65 | 1,546,473 | 10,282,350 |
| 16/02/2566 | 6.65 | 6.75 | 6.65 | 6.65 | 1,914,983 | 12,826,390 |
| 15/02/2566 | 6.65 | 6.70 | 6.65 | 6.65 | 769,386 | 5,122,670 |
| 14/02/2566 | 6.65 | 6.70 | 6.65 | 6.65 | 260,285 | 1,733,060 |
| 13/02/2566 | 6.70 | 6.70 | 6.65 | 6.65 | 344,340 | 2,297,305 |
| 10/02/2566 | 6.65 | 6.70 | 6.60 | 6.70 | 374,119 | 2,487,075 |
| 09/02/2566 | 6.70 | 6.70 | 6.65 | 6.70 | 195,011 | 1,298,600 |
| 08/02/2566 | 6.65 | 6.70 | 6.65 | 6.70 | 579,148 | 3,862,880 |
| 07/02/2566 | 6.70 | 6.70 | 6.65 | 6.70 | 384,562 | 2,562,655 |
| 06/02/2566 | 6.70 | 6.70 | 6.65 | 6.70 | 271,552 | 1,813,265 |
| 03/02/2566 | 6.70 | 6.70 | 6.65 | 6.65 | 929,683 | 6,206,790 |
| 02/02/2566 | 6.70 | 6.75 | 6.65 | 6.70 | 599,975 | 4,017,830 |
| 01/02/2566 | 6.80 | 6.85 | 6.70 | 6.70 | 1,717,433 | 11,588,475 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
