ราคาย้อนหลัง
จาก 03 พฤศจิกายน 2568 ถึง 25 ธันวาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/11/2568 ถึง 11/12/2568) |
6.05 | 6.05 | 5.95 | 6.05 | 2,083,849 | 12,535,877 |
| ก่อนหน้า 4 สัปดาห์ (29/10/2568 ถึง 25/11/2568) |
5.90 | 6.05 | 5.85 | 6.00 | 6,597,934 | 39,077,179 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/12/2568 | 6.10 | 6.15 | 6.05 | 6.10 | 297,215 | 1,812,952 |
| 24/12/2568 | 6.10 | 6.15 | 6.05 | 6.10 | 491,331 | 2,993,319 |
| 23/12/2568 | 6.10 | 6.10 | 6.05 | 6.05 | 257,702 | 1,570,466 |
| 22/12/2568 | 6.05 | 6.10 | 6.05 | 6.10 | 270,802 | 1,649,912 |
| 19/12/2568 | 6.10 | 6.10 | 6.05 | 6.10 | 21,138 | 128,051 |
| 18/12/2568 | 6.05 | 6.10 | 6.05 | 6.05 | 151,532 | 917,182 |
| 17/12/2568 | 6.10 | 6.10 | 6.05 | 6.10 | 266,222 | 1,621,154 |
| 16/12/2568 | 6.00 | 6.10 | 6.00 | 6.10 | 497,212 | 3,003,137 |
| 15/12/2568 | 6.10 | 6.10 | 6.00 | 6.05 | 765,023 | 4,597,870 |
| 12/12/2568 | 6.05 | 6.10 | 6.00 | 6.05 | 92,492 | 558,776 |
| 11/12/2568 | 6.05 | 6.05 | 6.00 | 6.05 | 254,009 | 1,536,744 |
| 09/12/2568 | 6.00 | 6.05 | 6.00 | 6.05 | 25,023 | 151,024 |
| 08/12/2568 | 6.00 | 6.05 | 5.95 | 6.00 | 659,962 | 3,960,270 |
| 04/12/2568 | 6.00 | 6.05 | 6.00 | 6.05 | 128,718 | 773,683 |
| 03/12/2568 | 6.00 | 6.05 | 6.00 | 6.05 | 142,085 | 854,261 |
| 02/12/2568 | 6.00 | 6.05 | 6.00 | 6.00 | 9,501 | 57,096 |
| 01/12/2568 | 6.00 | 6.05 | 6.00 | 6.00 | 181,223 | 1,092,493 |
| 28/11/2568 | 6.05 | 6.05 | 6.00 | 6.00 | 57,709 | 348,081 |
| 27/11/2568 | 6.00 | 6.05 | 6.00 | 6.00 | 135,601 | 813,656 |
| 26/11/2568 | 6.05 | 6.05 | 6.00 | 6.00 | 490,018 | 2,948,569 |
| 25/11/2568 | 6.00 | 6.00 | 5.90 | 6.00 | 298,615 | 1,780,788 |
| 24/11/2568 | 5.90 | 6.05 | 5.90 | 5.95 | 472,673 | 2,814,031 |
| 21/11/2568 | 5.95 | 6.00 | 5.90 | 5.95 | 367,114 | 2,181,274 |
| 20/11/2568 | 6.00 | 6.00 | 5.95 | 6.00 | 51,823 | 310,482 |
| 19/11/2568 | 5.95 | 6.00 | 5.95 | 6.00 | 102,739 | 615,086 |
| 18/11/2568 | 6.00 | 6.00 | 5.95 | 6.00 | 67,511 | 402,053 |
| 17/11/2568 | 5.95 | 6.00 | 5.90 | 6.00 | 241,238 | 1,436,711 |
| 14/11/2568 | 5.90 | 5.95 | 5.90 | 5.95 | 605,707 | 3,575,677 |
| 13/11/2568 | 5.95 | 5.95 | 5.90 | 5.95 | 243,680 | 1,447,485 |
| 12/11/2568 | 5.90 | 5.95 | 5.90 | 5.95 | 362,958 | 2,142,692 |
| 11/11/2568 | 5.90 | 5.95 | 5.90 | 5.95 | 81,592 | 485,468 |
| 10/11/2568 | 5.95 | 5.95 | 5.90 | 5.95 | 40,478 | 239,241 |
| 07/11/2568 | 5.90 | 5.95 | 5.90 | 5.95 | 522,547 | 3,085,432 |
| 06/11/2568 | 5.90 | 5.95 | 5.90 | 5.95 | 755,433 | 4,460,930 |
| 05/11/2568 | 5.95 | 5.95 | 5.90 | 5.90 | 155,105 | 916,483 |
| 04/11/2568 | 5.95 | 5.95 | 5.90 | 5.90 | 161,720 | 956,787 |
| 03/11/2568 | 5.95 | 5.95 | 5.85 | 5.95 | 981,385 | 5,802,493 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
